2019-12-31T00:00:00+00:002019-01-01T00:00:00+00:00432019-01-15T00:00:000109363.6623069362019-01-16T00:00:000106631.0843952242019-01-17T00:00:000106408.0731541822019-01-18T00:00:000115862.9173762392019-01-19T00:00:000108530.3734216492019-01-20T00:00:000309467.6458334312019-01-21T00:00:000281449.5254673252019-01-22T00:00:000135227.2329884952019-01-23T00:00:000116018.6941136032019-01-24T00:00:000114537.8517004542019-01-25T00:00:000247350.3384002532019-01-26T00:00:000130052.4237294282019-01-27T00:00:000106989.0982998552019-01-28T00:00:000184392.1247142112019-01-29T00:00:000168248.7204478692019-01-30T00:00:000124690.0971632472019-01-31T00:00:000232078.50645732019-02-01T00:00:000464030.1379351772019-02-02T00:00:0001131771.410196742019-02-03T00:00:000298125.5369209662019-02-04T00:00:000194923.1100154122019-02-05T00:00:000177445.721088552019-02-06T00:00:000167215.2808169722019-02-07T00:00:000157409.1835417572019-02-08T00:00:000148508.7497550982019-02-09T00:00:000140661.0181761512019-02-10T00:00:000133247.90705762019-02-11T00:00:000133015.3902299782019-02-12T00:00:000136513.5437774492019-02-13T00:00:000117184.6712248762019-02-14T00:00:000108420.270742632019-02-15T00:00:000101970.1372271832019-02-16T00:00:00096590.78391188942019-02-17T00:00:00090604.9205602562019-02-18T00:00:00088763.52370121022019-02-19T00:00:0001727698.008718342019-02-20T00:00:000295911.9969356162019-02-21T00:00:000202481.6831853122019-02-22T00:00:000153514.2969525472019-02-23T00:00:000140623.5803363612019-02-24T00:00:000131217.4062167832019-02-25T00:00:000122942.4121587672019-02-26T00:00:000115605.0173428632019-02-27T00:00:000108482.3751534282019-02-28T00:00:000101208.3201820012019-03-01T00:00:00095078.39573381242019-03-02T00:00:00081575.73693420222019-03-03T00:00:00066932.14727721082019-03-04T00:00:00059209.2423709032019-03-05T00:00:00070295.77420109152019-03-06T00:00:000105259.6942369162019-03-07T00:00:000539771.0991613632019-03-08T00:00:000270825.0892147372019-03-09T00:00:000213838.2085558522019-03-10T00:00:000103761.4892487972019-03-11T00:00:00083844.48100229932019-03-12T00:00:00073336.42404304492019-03-13T00:00:00065233.40020095272019-03-14T00:00:00057939.19536234242019-03-15T00:00:00051754.82868366282019-03-16T00:00:00046865.89489163432019-03-17T00:00:00042519.02317587232019-03-18T00:00:00038584.22632867382019-03-19T00:00:00034823.92005932712019-03-20T00:00:00031932.96334927332019-03-21T00:00:00029385.67418922762019-03-22T00:00:00027045.31236598342019-03-23T00:00:00024893.43081858072019-03-24T00:00:00022632.76116256322019-03-25T00:00:00022033.31729690092019-03-26T00:00:00023240.22260794042019-03-27T00:00:00020982.60340072492019-03-28T00:00:00018404.21183530122019-03-29T00:00:00016527.32021420772019-03-30T00:00:00015122.69731538712019-03-31T00:00:00014622.8229784262019-04-01T00:00:00078451.35227566082019-04-02T00:00:000213759.5042962212019-04-03T00:00:000105248.0349547962019-04-04T00:00:00045136.4814853372019-04-05T00:00:00030159.39985524132019-04-06T00:00:000160749.5937966722019-04-07T00:00:000223811.857934812019-04-08T00:00:000168350.8520790462019-04-09T00:00:000386713.6708129662019-04-10T00:00:000180351.6954945772019-04-11T00:00:000110290.0696687512019-04-12T00:00:00058177.24130145862019-04-13T00:00:00042431.58444655242019-04-14T00:00:00033915.48920633982019-04-15T00:00:00029012.8857820732019-04-16T00:00:00026079.09253902982019-04-17T00:00:00022429.90331995292019-04-18T00:00:00018954.32561812282019-04-19T00:00:00033093.29915697082019-04-20T00:00:000107712.6003919872019-04-21T00:00:00099625.61443104792019-04-22T00:00:00041422.0740012759052019-04-23T00:00:00028675.06534695272019-04-24T00:00:000244526.6096696812019-04-25T00:00:000914969.567965038942019-04-26T00:00:000235467.054342928952019-04-27T00:00:000107465.8843085242019-04-28T00:00:00064752.88335675842019-04-29T00:00:00049659.4926347511062019-04-30T00:00:00040151.98276190842019-05-01T00:00:00032628.51115293472019-05-02T00:00:00026257.57725713632019-05-03T00:00:00020012.60162121772019-05-04T00:00:00015321.95953962152019-05-05T00:00:00011976.24396360962019-05-06T00:00:0009808.808521038552019-05-07T00:00:0008220.348254856182019-05-08T00:00:0006986.97714507842019-05-09T00:00:0008241.067151298332019-05-10T00:00:00018763.84640547752019-05-11T00:00:00018157.67018366662019-05-12T00:00:00012957.22644149062019-05-13T00:00:0008780.812009499262019-05-14T00:00:0006176.941437270112019-05-15T00:00:0004573.927804146152019-05-16T00:00:0003563.872977747142019-05-17T00:00:0002896.914044097432019-05-18T00:00:0002414.485659257542019-05-19T00:00:0002048.213157434972019-05-20T00:00:0001758.553381239712019-05-21T00:00:0001518.674403354682019-05-22T00:00:0001315.769602421062019-05-23T00:00:0001142.720837852332019-05-24T00:00:000994.3399873034182019-05-25T00:00:000866.1857756226152019-05-26T00:00:000756.0197957462662019-05-27T00:00:000661.8513599929832019-05-28T00:00:000581.7481729402122019-05-29T00:00:000513.8241205344612019-05-30T00:00:000456.1844130335392019-05-31T00:00:000407.1814463218122019-06-01T00:00:000365.2641201343422019-06-02T00:00:000329.2777942639072019-06-03T00:00:000298.1999782801572019-06-04T00:00:000271.2367983011962019-06-05T00:00:000247.7284315996192019-06-06T00:00:000227.1203404062552019-06-07T00:00:000208.9714065912792019-06-08T00:00:000192.9125929939462019-06-09T00:00:000178.6309068972042019-06-10T00:00:000165.8764680461412019-06-11T00:00:000154.450423118332019-06-12T00:00:000144.1671461497052019-06-13T00:00:000134.880284610382019-06-14T00:00:000126.4701041742112019-06-15T00:00:000118.8247904125272019-06-16T00:00:000111.8579703587872019-06-17T00:00:000105.487423814542019-06-18T00:00:00099.65188251629672019-06-19T00:00:00094.21687220326692019-06-20T00:00:00089.22891179148222019-06-21T00:00:00084.64402894242762019-06-22T00:00:00080.41840943979932019-06-23T00:00:00076.50023308674412019-06-24T00:00:00072.87474947036862019-06-25T00:00:00069.5015035037492019-06-26T00:00:00066.35974895499662019-06-27T00:00:00063.42745222469852019-06-28T00:00:00060.68739289413732019-06-29T00:00:00058.12161501165642019-06-30T00:00:00055.7156470080072019-07-01T00:00:00053.4554492981762019-07-02T00:00:00051.32915773886492019-07-03T00:00:00049.32461794422112019-07-04T00:00:00047.432020242962019-07-05T00:00:00045.64411870659842019-07-06T00:00:00043.95154833873952019-07-07T00:00:00042.35020009729922019-07-08T00:00:00040.83246679119452019-07-09T00:00:00039.39378699325882019-07-10T00:00:00038.02896209308712019-07-11T00:00:00036.73284284080672019-07-12T00:00:00035.50063781988132019-07-13T00:00:00034.32868240221032019-07-14T00:00:00033.21223912709152019-07-15T00:00:00032.14902043244162019-07-16T00:00:00031.13449374673052019-07-17T00:00:00030.16635959087212019-07-18T00:00:00029.24242239459932019-07-19T00:00:00028.35868362597562019-07-20T00:00:00027.51378459363232019-07-21T00:00:00026.70519766402212019-07-22T00:00:00025.93110141059432019-07-23T00:00:00025.1894524909512019-07-24T00:00:00024.47870455209082019-07-25T00:00:00023.79707146286842019-07-26T00:00:00023.14310568775332019-07-27T00:00:00022.51510037839242019-07-28T00:00:00021.91213940933592019-07-29T00:00:00021.33224490492652019-07-30T00:00:00020.77486755818012019-07-31T00:00:00020.3825848920482019-08-01T00:00:00019.86097740814442019-08-02T00:00:00019.22503687347142019-08-03T00:00:00018.87098797648082019-08-04T00:00:00018.37563010260482019-08-05T00:00:00017.8987175481422019-08-06T00:00:00017.44036568435162019-08-07T00:00:00016.88244931444452019-08-08T00:00:00016.45765188754912019-08-09T00:00:00016.05261797802332019-08-10T00:00:00015.66580944904232019-08-11T00:00:00015.29120248953512019-08-12T00:00:00014.9344859155132019-08-13T00:00:00014.58847342149122019-08-14T00:00:00014.25673887272382019-08-15T00:00:00013.93763073527652019-08-16T00:00:00013.62733541392322019-08-17T00:00:00013.32899051221442019-08-18T00:00:00013.04037545930442019-08-19T00:00:00012.76145695566722019-08-20T00:00:00012.49202297017312019-08-21T00:00:00012.23000775401372019-08-22T00:00:00011.97718759922792019-08-23T00:00:00011.73108174941322019-08-24T00:00:00011.4919434697852019-08-25T00:00:00011.26130111238372019-08-26T00:00:00011.03694754413992019-08-27T00:00:00010.81796529942982019-08-28T00:00:00010.60680581763582019-08-29T00:00:00010.40012685634392019-08-30T00:00:00010.20072251905662019-08-31T00:00:00010.00583830624062019-09-01T00:00:0009.816309782736872019-09-02T00:00:0009.631159368605672019-09-03T00:00:0009.45346883195522019-09-04T00:00:0009.276942124276362019-09-05T00:00:0009.107241873284942019-09-06T00:00:0008.940064829930182019-09-07T00:00:0008.777538060055862019-09-08T00:00:0008.619403713218972019-09-09T00:00:0008.466022263546332019-09-10T00:00:0008.315342852330882019-09-11T00:00:0008.159807646501122019-09-12T00:00:0008.024979406890762019-09-13T00:00:0007.884839582942142019-09-14T00:00:0007.749396193687072019-09-15T00:00:0007.615787170263192019-09-16T00:00:0007.485715627096062019-09-17T00:00:0007.358277286541582019-09-18T00:00:0007.234679909861672019-09-19T00:00:0007.113120247923582019-09-20T00:00:0006.995364095653272019-09-21T00:00:0006.879456576304762019-09-22T00:00:0006.766166390334022019-09-23T00:00:0006.656304906447452019-09-24T00:00:0006.547944245784612019-09-25T00:00:0006.443233620661442019-09-26T00:00:0006.339396076685672019-09-27T00:00:0006.240184362068862019-09-28T00:00:0006.141027747980682019-09-29T00:00:0006.044285842169372019-09-30T00:00:0005.951035393345572019-10-01T00:00:0005.858357017053212019-10-02T00:00:0005.769107359534342019-10-03T00:00:0005.67967463886032019-10-04T00:00:0005.593866954973792019-10-05T00:00:0005.509873625292132019-10-06T00:00:0005.427125695246252019-10-07T00:00:0005.346623970380162019-10-08T00:00:0005.266117768108192019-10-09T00:00:0005.188480526313692019-10-10T00:00:0005.114276223714332019-10-11T00:00:0005.039899511202332019-10-12T00:00:0004.967627967293762019-10-13T00:00:0004.895815456027112019-10-14T00:00:0004.826121189236512019-10-15T00:00:0004.756941086712612019-10-16T00:00:0004.69024908717942019-10-17T00:00:0004.6245293543632019-10-18T00:00:0004.560279796886922019-10-19T00:00:0004.497768593991362019-10-20T00:00:0004.43585998478542019-10-21T00:00:0004.374769463165322019-10-22T00:00:0004.315583075603432019-10-23T00:00:0004.257153953040442019-10-24T00:00:0004.199410625485092019-10-25T00:00:0004.143717895033312019-10-26T00:00:0004.089210784166492019-10-27T00:00:0004.03475510624022019-10-28T00:00:0003.982909641101672019-10-29T00:00:0003.929420948559452019-10-30T00:00:0003.878777029845212019-10-31T00:00:0003.828229763197882019-11-01T00:00:0003.778748609237412019-11-02T00:00:0003.73061794170582019-11-03T00:00:0003.683254428499032019-11-04T00:00:0003.636950256064932019-11-05T00:00:0003.591365737336762019-11-06T00:00:0003.545782701139112019-11-07T00:00:0003.513258965533322019-11-08T00:00:0001.699027649871972019-11-09T00:00:0001.681664842955782019-11-10T00:00:0001.667442604673192019-11-11T00:00:0001.648867964712872019-11-12T00:00:0001.631592741882762019-11-13T00:00:0001.615634301075582019-11-14T00:00:0001.598384390870752019-11-15T00:00:0001.58221729832782019-11-16T00:00:0001.567261150845122019-11-17T00:00:0001.550606460894982019-11-18T00:00:0001.534867045366522019-11-19T00:00:0001.52151447063222019-11-20T00:00:0001.504443889596832019-11-21T00:00:0001.489712325612482019-11-22T00:00:0001.472842369386852019-11-23T00:00:0001.460064183650442019-11-24T00:00:0001.443964029670872019-11-25T00:00:0001.430530301651962019-11-26T00:00:0001.415235377533092019-11-27T00:00:0001.400024000512932019-11-28T00:00:0001.38442595034582019-11-29T00:00:0001.371532001239512019-11-30T00:00:0001.364666825668452019-12-01T00:00:0001.347500890615422019-12-02T00:00:0001.327076967730392019-12-03T00:00:0001.312509464719852019-12-04T00:00:0001.300224538419842019-12-05T00:00:0001.286378871959392019-12-06T00:00:0001.272926491139522019-12-07T00:00:0001.260607764969432019-12-08T00:00:0001.2479820636132019-12-09T00:00:0001.235367475701642019-12-10T00:00:0001.223108818942252019-12-11T00:00:0001.211168161142842019-12-12T00:00:0001.199808231741822019-12-13T00:00:0001.18772804616142019-12-14T00:00:0001.175842508153112019-12-15T00:00:0001.16434582989122019-12-16T00:00:0001.152752460729512019-12-17T00:00:0001.140311070788332019-12-18T00:00:0001.128598746806492019-12-19T00:00:0001.117709103525642019-12-20T00:00:0001.105984086955722019-12-21T00:00:0001.094870389041162019-12-22T00:00:0001.084062075395172019-12-23T00:00:0001.074016278509242019-12-24T00:00:0001.063379403744352019-12-25T00:00:0001.052950449307812019-12-26T00:00:0001.042266019831332019-12-27T00:00:0001.032438634464442019-12-28T00:00:0001.022262649100252019-12-29T00:00:0001.012025126849632019-12-30T00:00:0001.002049632919512019-12-31T00:00:0000.992338703626647